NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17225.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17225000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 286.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240506C17225000 | 2024-04-23 3:34PM EDT | 2024-05-06 | 432.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240508C17225000 | 2024-04-25 12:38PM EDT | 2024-05-08 | 333.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17225000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 511.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240524C17225000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 488.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C17225000 | 2024-04-23 3:05PM EDT | 2024-06-07 | 670.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 787.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 707.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 897.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17225000 | 2024-04-29 12:10PM EDT | 2024-05-03 | 29.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240509P17225000 | 2024-04-29 1:40PM EDT | 2024-05-09 | 55.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240510P17225000 | 2024-05-01 4:00PM EDT | 2024-05-10 | 156.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240517P17225000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 211.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240520P17225000 | 2024-04-26 3:39PM EDT | 2024-05-20 | 129.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP240524P17225000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 161.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240607P17225000 | 2024-04-30 12:00PM EDT | 2024-06-07 | 233.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240621P17225000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 459.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240628P17225000 | 2024-04-19 10:35AM EDT | 2024-06-28 | 528.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX240719P17225000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 459.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX240816P17225000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 530.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.